Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 1&1 AG 1U1 10 mei. 2024 16.82 +0.36   
 ADTRAN Holdings Inc QH9 10 mei. 2024 4.91 -2.66   
 AIXTRON SE AIXA 10 mei. 2024 21.85 -1.62   
 Atoss Software AG AOF 10 mei. 2024 246.00 +0.20   
 Bechtle AG BC8 10 mei. 2024 45.64 +2.42   
 Cancom SE COK 10 mei. 2024 29.06 -1.22   
 Carl Zeiss Meditec A G AFX 10 mei. 2024 94.55 +0.64   
 Cdax-Gesamtindex (Perf) CDAX 10 mei. 2024 1 617.19 +0.55   
 CompuGroup Medical SE & Co KgaA COP 10 mei. 2024 27.82 +2.66   
 Dax (Performanceindex) DAX 10 mei. 2024 18 773.00 +0.46   
 Deutsche Telekom AG DTE 10 mei. 2024 21.97 +0.32   
 Energiekontor AG EKT 10 mei. 2024 69.20 +0.58   
 Evotec SE EVT 10 mei. 2024 9.52 -1.30   
 Freenet AG FNTN 10 mei. 2024 23.78 +0.17   
 Hensoldt AG HAG 10 mei. 2024 38.78 +0.88   
 Infineon Technologies AG IFX 10 mei. 2024 38.00 +3.01   
 Jenoptik AG JEN 10 mei. 2024 27.40 -0.29   
 Kontron AG. KTN 10 mei. 2024 19.17 +1.05   
 Mdax (Performanceindex) MDAX 10 mei. 2024 26 744.00 +0.13   
 Morphosys AG MOR 10 mei. 2024 67.00 0.00   
 Nagarro SE NA9 10 mei. 2024 72.95 -1.02   
 Nemetschek SE NEM 10 mei. 2024 85.35 +1.19   
 Nordex SE NDX1 10 mei. 2024 14.36 +0.84   
 PNE AG PNE3 10 mei. 2024 13.94 +1.90   
 QIAGEN NV QIA 10 mei. 2024 40.87 +1.30   
 Sap SE SAP 10 mei. 2024 176.06 -0.97   
 Sartorius AG PRF PERPETUAL EUR SRT3 10 mei. 2024 278.80 -1.06   
 Sdax (Performance-Index) SDXP 10 mei. 2024 14 837.00 +0.38   
 Siemens Healthineers AG SHL 10 mei. 2024 52.58 +0.19   
 Siltronic AG WAF 10 mei. 2024 74.65 +0.47   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google