Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Adobe ADBE 10 mei. 2024 482.29 -0.07   
 Advanced Micro Devices AMD 10 mei. 2024 151.92 -0.31   
 Airbnb A ABNB 10 mei. 2024 146.32 -0.50   
 Alphabet A GOOGL 10 mei. 2024 168.65 -0.77   
 Alphabet C GOOG 10 mei. 2024 170.29 -0.75   
 Amazon.com AMZN 10 mei. 2024 187.48 -1.07   
 American Electric Power AEP 10 mei. 2024 91.61 +0.73   
 Amgen AMGN 10 mei. 2024 310.15 -0.87   
 Analog Devices ADI 10 mei. 2024 207.19 +1.17   
 ANSYS ANSS 10 mei. 2024 328.25 +0.31   
 Apple AAPL 10 mei. 2024 183.05 -0.82   
 Applied Materials AMAT 10 mei. 2024 209.73 +1.65   
 ASML Holding ASML 10 mei. 2024 930.29 +1.83   
 AstraZeneca ADR AZN 10 mei. 2024 77.18 -0.55   
 Atlassian A TEAM 10 mei. 2024 179.75 -0.06   
 Autodesk ADSK 10 mei. 2024 217.77 -0.39   
 Automatic Data Processing ADP 10 mei. 2024 246.86 +0.70   
 Baker Hughes A BKR 10 mei. 2024 32.34 -1.34   
 Biogen BIIB 10 mei. 2024 221.50 -0.56   
 Booking BKNG 10 mei. 2024 3 805.75 +0.68   
 Broadcom AVGO 10 mei. 2024 1 332.80 +2.08   
 Cadence Design Systems CDNS 10 mei. 2024 287.48 +0.77   
 CDW CDW 10 mei. 2024 222.46 -0.23   
 Charter Communications A CHTR 10 mei. 2024 275.55 +4.40   
 Cintas CTAS 10 mei. 2024 700.27 +0.58   
 Cisco Systems CSCO 10 mei. 2024 48.06 +0.57   
 Coca-Cola Europacific Partners CCEP 10 mei. 2024 73.83 +0.26   
 Cognizant Technology Solutions A CTSH 10 mei. 2024 66.98 +0.27   
 Comcast A CMCSA 10 mei. 2024 39.31 +2.00   
 Constellation Energy CEG 10 mei. 2024 214.93 -0.45   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google