Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 3M MMM 10 mei. 2024 98.93 +1.64   
 Amazon.com AMZN 10 mei. 2024 187.48 -1.07   
 American Express AXP 10 mei. 2024 242.30 +1.32   
 Amgen AMGN 10 mei. 2024 310.15 -0.87   
 Apple AAPL 10 mei. 2024 183.05 -0.82   
 Boeing BA 10 mei. 2024 178.51 -1.51   
 Caterpillar CAT 10 mei. 2024 354.79 +0.86   
 Chevron CVX 10 mei. 2024 165.82 +0.22   
 Cisco Systems CSCO 10 mei. 2024 48.06 +0.57   
 Coca-Cola KO 10 mei. 2024 63.26 +0.60   
 Dow DOW 10 mei. 2024 59.41 -0.07   
 Dow Jones Industrial Average DJI 10 mei. 2024 39 513.00 +0.32   
 Goldman Sachs GS 10 mei. 2024 454.73 -0.18   
 Home Depot HD 10 mei. 2024 346.43 -0.29   
 Honeywell International HON 10 mei. 2024 202.92 +1.14   
 IBM IBM 10 mei. 2024 167.15 +0.53   
 Intel INTC 10 mei. 2024 29.85 -0.80   
 Johnson & Johnson JNJ 10 mei. 2024 149.91 +0.04   
 JP Morgan Chase JPM 10 mei. 2024 198.77 +0.64   
 McDonalds MCD 10 mei. 2024 275.00 +2.63   
 Merck & Co MRK 10 mei. 2024 130.06 -0.13   
 Microsoft MSFT 10 mei. 2024 414.74 +0.59   
 Nasdaq Combined Composite Index COMPX 10 mei. 2024 16 341.00 -0.03   
 Nike NKE 10 mei. 2024 90.94 -2.62   
 Procter & Gamble PG 10 mei. 2024 166.85 +0.49   
 Salesforce CRM 10 mei. 2024 276.67 +0.55   
 Travelers Companies TRV 10 mei. 2024 218.50 -0.42   
 UnitedHealth Group UNH 10 mei. 2024 512.81 +1.14   
 Verizon Communications VZ 10 mei. 2024 40.40 +1.53   
 Visa V 10 mei. 2024 280.74 +0.79   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google