Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Hologic HOLX 31 mei. 2024 73.78 +1.65   
 Home Depot HD 31 mei. 2024 334.87 +1.73   
 Honeywell International HON 31 mei. 2024 202.19 +0.64   
 Hormel Foods HRL 31 mei. 2024 30.98 +0.62   
 Host Hotels & Resorts HST 31 mei. 2024 17.94 +0.73   
 Howmet Aerospace HWM 31 mei. 2024 84.65 +0.50   
 HP HPQ 31 mei. 2024 36.50 -4.85   
 Hubbell HUBB 31 mei. 2024 388.89 -0.46   
 Humana HUM 31 mei. 2024 358.12 +3.09   
 Huntington Bank HBAN 31 mei. 2024 13.92 +1.90   
 Huntington Ingalls Industries HII 31 mei. 2024 253.10 +0.75   
 IBM IBM 31 mei. 2024 166.85 +0.74   
 IDEX IEX 31 mei. 2024 208.64 +1.68   
 IDEXX Laboratories IDXX 31 mei. 2024 496.95 -0.56   
 Illinois Tool Works ITW 31 mei. 2024 242.75 +2.08   
 Illumina ILMN 31 mei. 2024 104.28 +3.20   
 Incyte INCY 31 mei. 2024 57.79 +0.86   
 Ingersoll Rand IR 31 mei. 2024 93.05 +1.14   
 Insulet PODD 31 mei. 2024 177.19 +0.70   
 Intel INTC 31 mei. 2024 30.85 +2.19   
 Intercontinental Exchange ICE 31 mei. 2024 133.90 +0.50   
 International Flavors & Fragrances IFF 31 mei. 2024 96.18 +0.67   
 International Paper IP 31 mei. 2024 45.09 +1.14   
 Interpublic Group Of Companies IPG 31 mei. 2024 31.37 +1.88   
 Intuit INTU 31 mei. 2024 576.44 +2.39   
 Intuitive Surgical ISRG 31 mei. 2024 402.12 -0.31   
 Invesco IVZ 31 mei. 2024 15.71 +2.28   
 Invitation Homes INVH 31 mei. 2024 34.79 +2.23   
 IQVIA IQV 31 mei. 2024 219.09 -1.51   
 Iron Mountain REIT IRM 31 mei. 2024 80.69 +1.32   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google